Ferrari NV (RACE)

USD 460.55

(-1.12%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2016 43.11 43.2 42.12 42.17 523.8 Thousand
21 Jun, 2016 43.37 43.38 42.47 42.6 259.5 Thousand
20 Jun, 2016 43.42 43.52 42.98 43.01 436.1 Thousand
17 Jun, 2016 41.6 42.36 41.56 42.14 268 Thousand
16 Jun, 2016 40.57 41.46 40.4 41.4 522.9 Thousand
15 Jun, 2016 40.83 42.06 40.83 41.65 425.9 Thousand
14 Jun, 2016 40.95 41.25 40.91 41.15 367.1 Thousand
13 Jun, 2016 40.97 41.53 40.91 41.38 884.9 Thousand
10 Jun, 2016 42.15 42.28 41.87 42.16 665.7 Thousand
09 Jun, 2016 43.15 43.69 43.1 43.5 330.7 Thousand