USD 463.17
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 499.39 | 503.1 | 495.83 | 496.12 | 302.9 Thousand |
20 May, 2025 | 497.74 | 501.07 | 497.74 | 499.02 | 196 Thousand |
19 May, 2025 | 492.73 | 497.92 | 492.73 | 497.63 | 185.7 Thousand |
16 May, 2025 | 497.79 | 499.34 | 496.2 | 498.74 | 184.1 Thousand |
15 May, 2025 | 494.39 | 496.54 | 492.0 | 494.79 | 236.7 Thousand |
14 May, 2025 | 495.93 | 498.88 | 493.23 | 495.65 | 309.7 Thousand |
13 May, 2025 | 491.09 | 492.26 | 489.58 | 490.88 | 334.3 Thousand |
12 May, 2025 | 492.51 | 493.05 | 482.99 | 486.76 | 351.9 Thousand |
09 May, 2025 | 486.28 | 489.01 | 485.25 | 488.28 | 269.9 Thousand |
08 May, 2025 | 484.53 | 487.28 | 480.71 | 480.71 | 353.1 Thousand |
RAL
RAMP
RBA
RA
RAAA
RAC