Ferrari NV (RACE)

USD 463.17

(0.47%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 499.39 503.1 495.83 496.12 302.9 Thousand
20 May, 2025 497.74 501.07 497.74 499.02 196 Thousand
19 May, 2025 492.73 497.92 492.73 497.63 185.7 Thousand
16 May, 2025 497.79 499.34 496.2 498.74 184.1 Thousand
15 May, 2025 494.39 496.54 492.0 494.79 236.7 Thousand
14 May, 2025 495.93 498.88 493.23 495.65 309.7 Thousand
13 May, 2025 491.09 492.26 489.58 490.88 334.3 Thousand
12 May, 2025 492.51 493.05 482.99 486.76 351.9 Thousand
09 May, 2025 486.28 489.01 485.25 488.28 269.9 Thousand
08 May, 2025 484.53 487.28 480.71 480.71 353.1 Thousand