Ferrari NV (RACE)

USD 463.17

(0.47%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 445.23 448.58 439.75 441.68 340.6 Thousand
22 Apr, 2025 444.62 449.88 444.17 447.16 371.6 Thousand
21 Apr, 2025 434.82 437.27 430.54 434.76 238.5 Thousand
17 Apr, 2025 439.49 441.61 435.56 439.97 239.7 Thousand
16 Apr, 2025 432.3 436.93 429.88 432.75 340.7 Thousand
15 Apr, 2025 433.44 437.74 431.57 433.98 266.4 Thousand
14 Apr, 2025 429.95 434.75 426.44 429.53 434.5 Thousand
11 Apr, 2025 418.35 428.86 415.47 428.58 613.1 Thousand
10 Apr, 2025 421.94 427.94 413.0 423.81 616.4 Thousand
09 Apr, 2025 405.29 434.04 397.8 432.0 1.02 Million