Ferrari NV (RACE)

USD 463.17

(0.47%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 469.74 478.41 469.74 476.74 297.9 Thousand
06 May, 2025 470.75 477.29 468.45 474.14 433.4 Thousand
05 May, 2025 467.0 468.83 463.6 466.46 308.1 Thousand
02 May, 2025 463.95 466.82 462.18 462.84 408.4 Thousand
01 May, 2025 463.62 464.68 458.95 460.12 247.4 Thousand
30 Apr, 2025 453.34 461.92 449.32 461.78 361.8 Thousand
29 Apr, 2025 458.74 463.31 457.9 462.74 262.3 Thousand
28 Apr, 2025 454.88 458.52 452.46 458.2 330.5 Thousand
25 Apr, 2025 458.27 460.98 456.06 460.8 250.2 Thousand
24 Apr, 2025 454.0 456.99 452.57 456.82 415.2 Thousand