Liveramp Holdings Inc (RAMP)
USD 33.53
(1.54%)
USD 33.53
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 1984 | 10.08 | 10.21 | 9.96 | 10.08 | 1200.00 |
| 12 Dec, 1984 | 10.08 | 10.21 | 9.96 | 10.08 | 109.2 Thousand |
| 11 Dec, 1984 | 10.08 | 10.21 | 9.96 | 10.08 | 2400.00 |
| 06 Dec, 1984 | 10.08 | 10.21 | 9.96 | 10.08 | 2400.00 |
| 05 Dec, 1984 | 10.08 | 10.21 | 9.96 | 10.08 | 6000.00 |
| 30 Nov, 1984 | 10.08 | 10.21 | 9.96 | 10.08 | 1200.00 |
| 29 Nov, 1984 | 10.08 | 10.21 | 9.96 | 10.08 | 3600.00 |
| 28 Nov, 1984 | 10.08 | 10.21 | 9.96 | 10.08 | 1200.00 |
| 26 Nov, 1984 | 10.08 | 10.21 | 9.96 | 10.08 | 20.4 Thousand |
| 21 Nov, 1984 | 10.08 | 10.21 | 9.96 | 10.08 | 3600.00 |
RBA
RBC
RBLX
RAC
RACE
RAL