Liveramp Holdings Inc (RAMP)
USD 32.0
(-0.99%)
USD 32.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 1985 | 10.0 | 10.25 | 9.75 | 10.0 | 60 Thousand |
| 14 Jan, 1985 | 10.0 | 10.25 | 9.75 | 10.0 | 2400.00 |
| 11 Jan, 1985 | 10.0 | 10.25 | 9.75 | 10.0 | 3600.00 |
| 10 Jan, 1985 | 10.0 | 10.25 | 9.75 | 10.0 | 7200.00 |
| 08 Jan, 1985 | 10.0 | 10.25 | 9.75 | 10.0 | 4800.00 |
| 04 Jan, 1985 | 10.0 | 10.25 | 9.75 | 10.0 | 12 Thousand |
| 02 Jan, 1985 | 10.0 | 10.25 | 9.75 | 10.0 | 13.2 Thousand |
| 31 Dec, 1984 | 10.0 | 10.25 | 9.75 | 10.0 | 26.4 Thousand |
| 28 Dec, 1984 | 10.0 | 10.25 | 9.75 | 10.0 | 60 Thousand |
| 27 Dec, 1984 | 10.0 | 10.25 | 9.75 | 10.0 | 24 Thousand |
RBA
RBC
RBLX
RAC
RACE
RAL