Liveramp Holdings Inc (RAMP)
USD 26.46
(-3.85%)
USD 26.46
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 1985 | 10.08 | 10.21 | 9.96 | 10.08 | 24 Thousand |
| 05 Feb, 1985 | 10.08 | 10.21 | 9.96 | 10.08 | 10.8 Thousand |
| 04 Feb, 1985 | 10.08 | 10.21 | 9.96 | 10.08 | 46.8 Thousand |
| 31 Jan, 1985 | 10.08 | 10.21 | 9.96 | 10.08 | 2400.00 |
| 30 Jan, 1985 | 10.08 | 10.21 | 9.96 | 10.08 | 18 Thousand |
| 29 Jan, 1985 | 10.08 | 10.21 | 9.96 | 10.08 | 1200.00 |
| 28 Jan, 1985 | 10.08 | 10.21 | 9.96 | 10.08 | 1200.00 |
| 25 Jan, 1985 | 10.08 | 10.21 | 9.96 | 10.08 | 61.2 Thousand |
| 24 Jan, 1985 | 10.08 | 10.21 | 9.96 | 10.08 | 63.6 Thousand |
| 23 Jan, 1985 | 10.08 | 10.21 | 9.96 | 10.08 | 6000.00 |
RBA
RBC
RBLX
RAC
RACE
RAL