Liveramp Holdings Inc (RAMP)

USD 27.34

(0.48%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1986 14.5 14.5 13.87 14.5 9600.00
04 Feb, 1986 14.17 14.42 13.92 14.17 33.6 Thousand
03 Feb, 1986 14.5 14.5 13.87 14.5 46.8 Thousand
31 Jan, 1986 14.0 14.13 13.75 14.0 27.6 Thousand
30 Jan, 1986 13.83 13.83 13.58 13.83 45.6 Thousand
29 Jan, 1986 13.67 13.67 13.29 13.67 19.2 Thousand
28 Jan, 1986 13.67 13.67 13.29 13.67 51.6 Thousand
27 Jan, 1986 13.33 13.58 13.33 13.33 54 Thousand
24 Jan, 1986 13.33 13.71 13.21 13.33 232.8 Thousand
23 Jan, 1986 13.5 13.5 13.37 13.5 42 Thousand