Liveramp Holdings Inc (RAMP)

USD 27.91

(3.14%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1986 11.83 12.08 11.83 11.83 52.8 Thousand
31 Dec, 1985 11.67 11.92 11.67 11.67 31.2 Thousand
30 Dec, 1985 11.67 11.67 11.67 11.67 32.4 Thousand
27 Dec, 1985 11.67 11.67 11.67 11.67 2400.00
26 Dec, 1985 11.67 11.67 11.67 11.67 1200.00
24 Dec, 1985 12.0 12.0 11.75 12.0 3600.00
23 Dec, 1985 11.83 11.83 11.71 11.83 102 Thousand
20 Dec, 1985 11.67 11.92 11.67 11.67 88.8 Thousand
19 Dec, 1985 12.0 12.0 11.25 12.0 591.6 Thousand
18 Dec, 1985 11.5 11.5 11.5 11.5 14.4 Thousand