Liveramp Holdings Inc (RAMP)

USD 27.05

(-1.85%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1986 13.67 13.67 13.42 13.67 73.2 Thousand
20 Jan, 1986 13.5 13.63 13.12 13.5 222 Thousand
17 Jan, 1986 13.0 13.25 13.0 13.0 188.4 Thousand
16 Jan, 1986 13.33 13.33 13.08 13.33 34.8 Thousand
15 Jan, 1986 12.67 12.67 12.67 12.67 14.4 Thousand
14 Jan, 1986 12.17 12.29 12.17 12.17 26.4 Thousand
13 Jan, 1986 12.33 12.33 12.33 12.33 2400.00
10 Jan, 1986 12.33 12.33 12.33 12.33 9600.00
09 Jan, 1986 12.17 12.29 12.04 12.17 1200.00
08 Jan, 1986 12.17 12.29 12.17 12.17 32.4 Thousand