USD 375.51
(-1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 364.58 | 368.32 | 359.99 | 365.87 | 152.5 Thousand |
29 May, 2025 | 366.42 | 374.35 | 361.72 | 365.33 | 115.7 Thousand |
28 May, 2025 | 370.82 | 376.12 | 364.06 | 364.96 | 189.8 Thousand |
27 May, 2025 | 364.82 | 369.32 | 362.09 | 368.25 | 171.2 Thousand |
23 May, 2025 | 355.32 | 360.86 | 351.19 | 360.5 | 176.2 Thousand |
22 May, 2025 | 365.92 | 365.92 | 359.24 | 359.77 | 232.5 Thousand |
21 May, 2025 | 369.42 | 374.59 | 366.5 | 366.8 | 112.3 Thousand |
20 May, 2025 | 378.65 | 380.49 | 371.44 | 373.3 | 182.6 Thousand |
19 May, 2025 | 363.23 | 378.07 | 363.23 | 377.14 | 215 Thousand |
16 May, 2025 | 365.05 | 369.22 | 350.59 | 368.17 | 248.9 Thousand |
RBLX
RBOT
RBOT-WT
RAL
RAMP
RBA