RBC Bearings Incorporated (RBC)

USD 397.33

(-0.52%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 244.22 247.34 243.46 246.35 156.04 Thousand
24 Nov, 2023 241.15 245.74 241.15 245.58 77.84 Thousand
22 Nov, 2023 240.69 242.9 240.69 241.56 67.12 Thousand
21 Nov, 2023 239.97 241.89 239.23 240.91 67.14 Thousand
20 Nov, 2023 243.31 243.31 240.73 240.99 79.1 Thousand
17 Nov, 2023 241.55 244.01 241.15 242.77 116.49 Thousand
16 Nov, 2023 242.98 247.41 238.21 240.22 178.03 Thousand
15 Nov, 2023 241.88 246.7 241.88 243.22 217.61 Thousand
14 Nov, 2023 237.99 241.64 236.0 240.23 217.01 Thousand
13 Nov, 2023 227.7 234.7 226.71 234.58 169.69 Thousand