RBC Bearings Incorporated (RBC)

USD 399.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2006 20.43 20.5 20.4 20.44 5760.00
31 Mar, 2006 20.9 20.9 20.29 20.5 6582.00
30 Mar, 2006 21.35 21.35 20.65 20.91 12.53 Thousand
29 Mar, 2006 21.0 21.47 20.94 21.35 11.5 Thousand
28 Mar, 2006 20.51 21.02 20.11 20.74 24.99 Thousand
27 Mar, 2006 21.14 21.14 20.47 20.61 10.69 Thousand
24 Mar, 2006 20.54 21.24 20.52 21.07 26.64 Thousand
23 Mar, 2006 20.15 20.56 20.15 20.46 47.02 Thousand
22 Mar, 2006 20.04 20.49 19.96 20.49 12.06 Thousand
21 Mar, 2006 20.35 20.43 20.2 20.31 20.98 Thousand