RBC Bearings Incorporated (RBC)

USD 394.75

(-1.99%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2006 21.08 21.08 19.8 20.42 39.35 Thousand
05 Apr, 2006 20.36 21.25 20.36 21.03 9131.00
04 Apr, 2006 20.34 20.5 20.25 20.4 5612.00
03 Apr, 2006 20.43 20.5 20.4 20.44 5760.00
31 Mar, 2006 20.9 20.9 20.29 20.5 6582.00
30 Mar, 2006 21.35 21.35 20.65 20.91 12.53 Thousand
29 Mar, 2006 21.0 21.47 20.94 21.35 11.5 Thousand
28 Mar, 2006 20.51 21.02 20.11 20.74 24.99 Thousand
27 Mar, 2006 21.14 21.14 20.47 20.61 10.69 Thousand
24 Mar, 2006 20.54 21.24 20.52 21.07 26.64 Thousand