RBC Bearings Incorporated (RBC)

USD 404.99

(1.7%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2005 15.3 16.35 15.3 16.05 171.29 Thousand
11 Aug, 2005 15.25 15.89 15.25 15.5 337.73 Thousand
10 Aug, 2005 14.8 15.54 14.6 15.27 4.65 Million