RBC Bearings Incorporated (RBCP)

USD 123.98

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 128.87 128.87 128.87 128.87 64.5 Thousand
19 Jul, 2024 130.17 130.17 128.95 128.95 76.52 Thousand
18 Jul, 2024 134.45 134.45 134.45 134.45 450.00
17 Jul, 2024 136.4 136.4 134.45 134.45 129.4 Thousand
16 Jul, 2024 135.18 135.18 135.18 135.18 301 Thousand
15 Jul, 2024 130.45 130.45 130.45 130.45 475.00
12 Jul, 2024 130.47 130.47 130.45 130.45 1418.00
11 Jul, 2024 125.0 125.0 125.0 125.0 500.00
10 Jul, 2024 125.0 125.0 125.0 125.0 160.3 Thousand
09 Jul, 2024 123.72 124.24 122.95 124.24 4800.00