Roblox Corp (RBLX)

USD 128.71

(-1.64%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2021 83.02 84.18 81.5 83.96 4.21 Million
12 Aug, 2021 84.04 84.71 81.21 82.65 3.99 Million
11 Aug, 2021 85.78 87.52 82.89 84.69 6.53 Million
10 Aug, 2021 85.44 85.67 83.1 85.08 8.27 Million
09 Aug, 2021 79.09 86.74 78.47 85.51 16.1 Million
06 Aug, 2021 79.92 82.48 77.65 77.92 4.68 Million
05 Aug, 2021 79.74 81.04 78.7 80.57 4.35 Million
04 Aug, 2021 77.04 81.93 76.55 81.65 9.3 Million
03 Aug, 2021 77.11 77.5 73.46 77.49 9.68 Million
02 Aug, 2021 77.0 79.0 76.11 78.31 3.97 Million