Roblox Corp (RBLX)

USD 128.71

(-1.64%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2021 87.47 88.88 84.25 84.65 7.18 Million
10 Sep, 2021 86.75 90.43 84.67 87.88 17.46 Million
09 Sep, 2021 81.66 87.74 81.66 86.35 10.9 Million
08 Sep, 2021 84.12 84.85 81.91 83.51 4.38 Million
07 Sep, 2021 83.82 85.29 82.45 84.97 5.91 Million
03 Sep, 2021 83.2 84.04 81.58 82.87 5.44 Million
02 Sep, 2021 85.44 86.74 83.7 84.6 3.72 Million
01 Sep, 2021 81.05 85.33 80.91 84.45 4.6 Million
31 Aug, 2021 81.88 83.05 81.41 82.05 4.75 Million
30 Aug, 2021 84.6 84.8 80.0 81.87 9.74 Million