Roblox Corp (RBLX)

USD 118.12

(-1.04%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2021 71.24 72.39 70.76 71.32 3.91 Million
05 Apr, 2021 70.14 72.86 68.56 70.76 8.6 Million
01 Apr, 2021 66.8 69.67 65.9 67.34 4.06 Million
31 Mar, 2021 65.5 67.19 64.57 64.83 4.09 Million
30 Mar, 2021 66.98 66.99 64.48 65.17 3.39 Million
29 Mar, 2021 69.0 69.09 66.51 67.03 4.35 Million
26 Mar, 2021 67.89 71.2 64.77 70.97 4.53 Million
25 Mar, 2021 62.01 69.85 60.69 67.85 6.28 Million
24 Mar, 2021 69.97 70.0 64.01 64.5 5.46 Million
23 Mar, 2021 70.1 71.75 67.63 68.0 4.45 Million