Roblox Corp (RBLX)

USD 117.34

(3.08%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2021 79.11 80.57 74.05 75.35 14.78 Million
13 Apr, 2021 74.69 83.41 73.51 82.05 17.89 Million
12 Apr, 2021 71.82 77.0 71.51 75.0 8 Million
09 Apr, 2021 70.5 74.99 70.21 71.83 9.24 Million
08 Apr, 2021 69.47 71.49 68.84 70.76 4.24 Million
07 Apr, 2021 70.7 71.14 67.88 68.73 4.42 Million
06 Apr, 2021 71.24 72.39 70.76 71.32 3.91 Million
05 Apr, 2021 70.14 72.86 68.56 70.76 8.6 Million
01 Apr, 2021 66.8 69.67 65.9 67.34 4.06 Million
31 Mar, 2021 65.5 67.19 64.57 64.83 4.09 Million