USD 124.59
(-1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 2023 | 33.0 | 33.5 | 32.24 | 32.9 | 12.66 Million |
10 Jan, 2023 | 30.41 | 32.03 | 30.39 | 32.01 | 10.15 Million |
09 Jan, 2023 | 29.41 | 31.33 | 29.41 | 30.77 | 18.24 Million |
06 Jan, 2023 | 30.21 | 30.68 | 28.78 | 28.88 | 14.44 Million |
05 Jan, 2023 | 28.84 | 30.1 | 28.5 | 29.98 | 13.69 Million |
04 Jan, 2023 | 28.59 | 29.05 | 27.76 | 29.04 | 11.79 Million |
03 Jan, 2023 | 28.91 | 29.62 | 27.24 | 27.85 | 13.43 Million |
30 Dec, 2022 | 26.46 | 28.54 | 26.46 | 28.46 | 15.88 Million |
29 Dec, 2022 | 26.61 | 27.44 | 26.19 | 27.09 | 11.3 Million |
28 Dec, 2022 | 26.17 | 26.58 | 25.6 | 26.16 | 9.94 Million |
RBOT
RBOT-WT
RBRK
RAMP
RBA
RBC