Roblox Corp (RBLX)

USD 124.59

(-1.11%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 33.0 33.5 32.24 32.9 12.66 Million
10 Jan, 2023 30.41 32.03 30.39 32.01 10.15 Million
09 Jan, 2023 29.41 31.33 29.41 30.77 18.24 Million
06 Jan, 2023 30.21 30.68 28.78 28.88 14.44 Million
05 Jan, 2023 28.84 30.1 28.5 29.98 13.69 Million
04 Jan, 2023 28.59 29.05 27.76 29.04 11.79 Million
03 Jan, 2023 28.91 29.62 27.24 27.85 13.43 Million
30 Dec, 2022 26.46 28.54 26.46 28.46 15.88 Million
29 Dec, 2022 26.61 27.44 26.19 27.09 11.3 Million
28 Dec, 2022 26.17 26.58 25.6 26.16 9.94 Million