Roblox Corp (RBLX)

USD 124.59

(-1.11%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 26.22 26.73 25.46 26.33 11.08 Million
23 Dec, 2022 26.31 26.78 25.32 26.75 10.77 Million
22 Dec, 2022 27.61 27.89 25.7 26.43 12.84 Million
21 Dec, 2022 27.04 28.39 26.78 28.09 12.5 Million
20 Dec, 2022 27.01 28.21 26.8 27.58 11.9 Million
19 Dec, 2022 27.59 27.64 26.23 27.19 13.15 Million
16 Dec, 2022 27.6 27.89 26.6 27.62 21.72 Million
15 Dec, 2022 29.35 29.8 26.86 27.91 40.12 Million
14 Dec, 2022 32.1 33.75 31.78 33.13 13.49 Million
13 Dec, 2022 35.0 35.37 31.27 32.25 16.27 Million