USD 124.59
(-1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2022 | 26.22 | 26.73 | 25.46 | 26.33 | 11.08 Million |
23 Dec, 2022 | 26.31 | 26.78 | 25.32 | 26.75 | 10.77 Million |
22 Dec, 2022 | 27.61 | 27.89 | 25.7 | 26.43 | 12.84 Million |
21 Dec, 2022 | 27.04 | 28.39 | 26.78 | 28.09 | 12.5 Million |
20 Dec, 2022 | 27.01 | 28.21 | 26.8 | 27.58 | 11.9 Million |
19 Dec, 2022 | 27.59 | 27.64 | 26.23 | 27.19 | 13.15 Million |
16 Dec, 2022 | 27.6 | 27.89 | 26.6 | 27.62 | 21.72 Million |
15 Dec, 2022 | 29.35 | 29.8 | 26.86 | 27.91 | 40.12 Million |
14 Dec, 2022 | 32.1 | 33.75 | 31.78 | 33.13 | 13.49 Million |
13 Dec, 2022 | 35.0 | 35.37 | 31.27 | 32.25 | 16.27 Million |
RBOT
RBOT-WT
RBRK
RAMP
RBA
RBC