Roblox Corp (RBLX)

USD 124.76

(0.92%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2022 44.0 45.21 43.23 43.87 16.85 Million
12 Sep, 2022 44.33 46.59 44.03 46.57 18.63 Million
09 Sep, 2022 42.79 45.77 42.66 45.53 23.39 Million
08 Sep, 2022 39.23 41.88 39.06 41.86 16.31 Million
07 Sep, 2022 37.73 39.95 37.52 39.94 14.11 Million
06 Sep, 2022 37.57 38.14 35.65 37.91 16.68 Million
02 Sep, 2022 39.01 39.37 37.52 37.94 12.15 Million
01 Sep, 2022 38.58 38.78 36.56 38.51 14.72 Million
31 Aug, 2022 39.95 40.79 38.71 39.11 11.53 Million
30 Aug, 2022 40.19 40.68 38.22 39.03 13.34 Million