Roblox Corp (RBLX)

USD 124.76

(0.92%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2022 38.64 39.98 37.79 39.22 14.12 Million
26 Aug, 2022 42.65 42.98 39.44 39.56 16.64 Million
25 Aug, 2022 41.62 42.26 40.14 41.47 12.2 Million
24 Aug, 2022 41.29 42.65 41.18 41.18 11.23 Million
23 Aug, 2022 41.73 42.64 40.91 41.07 14.04 Million
22 Aug, 2022 41.84 43.5 41.23 41.5 14.85 Million
19 Aug, 2022 44.56 44.58 41.94 42.68 15.98 Million
18 Aug, 2022 45.81 45.83 44.28 45.09 15.17 Million
17 Aug, 2022 47.19 47.95 45.17 46.1 20.18 Million
16 Aug, 2022 48.53 48.59 45.7 47.76 26.07 Million