Roblox Corp (RBLX)

USD 117.52

(1.5%)

Historical Prices

Date Open High Low Close Volume
16 May, 2022 32.23 36.43 31.43 32.14 68.46 Million
13 May, 2022 30.36 33.19 29.87 32.97 57.2 Million
12 May, 2022 23.35 31.11 22.61 28.58 95 Million
11 May, 2022 21.92 28.37 21.89 23.97 105.79 Million
10 May, 2022 25.1 25.67 21.65 23.19 53.59 Million
09 May, 2022 27.15 27.49 24.39 24.61 28.25 Million
06 May, 2022 30.91 31.0 27.33 27.81 30.79 Million
05 May, 2022 34.19 34.19 29.93 30.44 21.66 Million
04 May, 2022 32.79 35.06 30.77 34.88 20.85 Million
03 May, 2022 32.09 33.84 31.8 33.1 16.26 Million