USD 117.52
(1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2022 | 30.28 | 32.75 | 30.0 | 32.68 | 17.15 Million |
29 Apr, 2022 | 31.75 | 33.53 | 30.61 | 30.65 | 19.19 Million |
28 Apr, 2022 | 30.83 | 32.67 | 29.52 | 32.11 | 24.73 Million |
27 Apr, 2022 | 30.64 | 31.93 | 29.9 | 30.36 | 27.85 Million |
26 Apr, 2022 | 34.25 | 34.35 | 31.62 | 31.76 | 24.17 Million |
25 Apr, 2022 | 33.99 | 35.13 | 33.67 | 34.61 | 20.81 Million |
22 Apr, 2022 | 35.0 | 35.83 | 33.54 | 34.35 | 18.45 Million |
21 Apr, 2022 | 37.28 | 37.55 | 34.34 | 34.61 | 22.53 Million |
20 Apr, 2022 | 40.54 | 40.76 | 36.05 | 36.75 | 37.93 Million |
19 Apr, 2022 | 39.28 | 42.87 | 38.65 | 42.0 | 20.95 Million |
RBOT
RBOT-WT
RBRK
RAMP
RBA
RBC