Roblox Corp (RBLX)

USD 117.52

(1.5%)

Historical Prices

Date Open High Low Close Volume
02 May, 2022 30.28 32.75 30.0 32.68 17.15 Million
29 Apr, 2022 31.75 33.53 30.61 30.65 19.19 Million
28 Apr, 2022 30.83 32.67 29.52 32.11 24.73 Million
27 Apr, 2022 30.64 31.93 29.9 30.36 27.85 Million
26 Apr, 2022 34.25 34.35 31.62 31.76 24.17 Million
25 Apr, 2022 33.99 35.13 33.67 34.61 20.81 Million
22 Apr, 2022 35.0 35.83 33.54 34.35 18.45 Million
21 Apr, 2022 37.28 37.55 34.34 34.61 22.53 Million
20 Apr, 2022 40.54 40.76 36.05 36.75 37.93 Million
19 Apr, 2022 39.28 42.87 38.65 42.0 20.95 Million