Vicarious Surgical Inc. (RBOT)
USD 6.11
(-2.86%)
USD 6.11
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 4.85 | 4.85 | 4.25 | 4.39 | 23.21 Thousand |
| 24 Mar, 2022 | 4.85 | 4.95 | 4.63 | 4.92 | 19.14 Thousand |
| 23 Mar, 2022 | 5.62 | 5.62 | 4.85 | 4.93 | 23.31 Thousand |
| 22 Mar, 2022 | 5.79 | 6.0 | 5.31 | 5.37 | 19.84 Thousand |
| 21 Mar, 2022 | 5.57 | 5.83 | 5.42 | 5.79 | 12.65 Thousand |
| 18 Mar, 2022 | 5.42 | 5.73 | 5.42 | 5.52 | 16.33 Thousand |
| 17 Mar, 2022 | 5.33 | 5.57 | 5.11 | 5.55 | 12.85 Thousand |
| 16 Mar, 2022 | 5.0 | 5.44 | 4.95 | 5.33 | 9923.00 |
| 15 Mar, 2022 | 5.1 | 5.15 | 4.91 | 4.95 | 7245.00 |
| 14 Mar, 2022 | 5.38 | 5.47 | 5.02 | 5.15 | 6479.00 |
RBOT-WT
RBRK
RC
RBA
RBC
RBLX