Vicarious Surgical Inc. (RBOT)
USD 6.11
(-2.86%)
USD 6.11
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 5.54 | 5.71 | 5.26 | 5.33 | 7240.00 |
| 10 Mar, 2022 | 5.35 | 5.64 | 5.15 | 5.55 | 8552.00 |
| 09 Mar, 2022 | 5.34 | 5.71 | 5.18 | 5.47 | 7757.00 |
| 08 Mar, 2022 | 5.22 | 5.35 | 5.01 | 5.2 | 9959.00 |
| 07 Mar, 2022 | 4.93 | 5.34 | 4.47 | 5.26 | 16.28 Thousand |
| 04 Mar, 2022 | 5.45 | 5.54 | 4.8 | 5.02 | 21.66 Thousand |
| 03 Mar, 2022 | 6.4 | 6.59 | 5.83 | 5.88 | 14.19 Thousand |
| 02 Mar, 2022 | 6.31 | 6.47 | 6.17 | 6.34 | 7161.00 |
| 01 Mar, 2022 | 6.18 | 6.38 | 6.11 | 6.29 | 6896.00 |
| 28 Feb, 2022 | 5.86 | 6.18 | 5.67 | 6.17 | 7917.00 |
RBOT-WT
RBRK
RC
RBA
RBC
RBLX