Vicarious Surgical Inc. (RBOT)
USD 6.11
(-2.86%)
USD 6.11
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2022 | 5.99 | 6.03 | 5.67 | 5.85 | 8900.00 |
| 24 Feb, 2022 | 5.47 | 5.95 | 5.4 | 5.88 | 8095.00 |
| 23 Feb, 2022 | 5.95 | 6.03 | 5.61 | 5.65 | 6494.00 |
| 22 Feb, 2022 | 6.2 | 6.36 | 5.84 | 5.92 | 8491.00 |
| 18 Feb, 2022 | 6.1 | 6.48 | 6.04 | 6.19 | 13.1 Thousand |
| 17 Feb, 2022 | 5.93 | 6.18 | 5.87 | 6.11 | 7011.00 |
| 16 Feb, 2022 | 5.76 | 6.12 | 5.74 | 5.85 | 5324.00 |
| 15 Feb, 2022 | 5.6 | 5.89 | 5.6 | 5.83 | 5282.00 |
| 14 Feb, 2022 | 5.77 | 6.02 | 5.43 | 5.54 | 8621.00 |
| 11 Feb, 2022 | 5.97 | 6.14 | 5.72 | 5.77 | 5623.00 |
RBOT-WT
RBRK
RC
RBA
RBC
RBLX