Rubrik, Inc. (RBRK)

USD 89.4

(-3.56%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 63.94 70.18 63.35 69.79 5.86 Million
06 Dec, 2024 65.68 72.66 62.06 64.63 17.26 Million
05 Dec, 2024 52.3 54.9 52.02 53.66 3.94 Million
04 Dec, 2024 51.51 54.0 51.32 52.62 2.27 Million
03 Dec, 2024 48.69 51.17 48.15 50.93 1.27 Million
02 Dec, 2024 51.1 51.8 49.28 49.43 1.1 Million
29 Nov, 2024 50.07 51.99 50.06 50.82 518.4 Thousand
27 Nov, 2024 50.06 50.77 48.94 49.66 717.7 Thousand
26 Nov, 2024 50.27 51.3 49.77 50.02 978.9 Thousand
25 Nov, 2024 51.08 52.75 49.85 50.39 2.1 Million