Rubrik, Inc. (RBRK)

USD 89.4

(-3.56%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 44.3 45.09 43.8 44.76 1.49 Million
07 Nov, 2024 43.6 44.98 43.3 44.47 1.28 Million
06 Nov, 2024 42.99 44.13 42.81 43.29 1.28 Million
05 Nov, 2024 41.5 42.45 41.18 41.55 667.7 Thousand
04 Nov, 2024 41.0 42.15 40.98 41.52 870.3 Thousand
01 Nov, 2024 41.44 41.94 41.02 41.38 1.11 Million
31 Oct, 2024 42.71 42.96 41.05 41.26 865 Thousand
30 Oct, 2024 42.73 42.99 41.5 42.6 1.22 Million
29 Oct, 2024 41.07 43.95 40.8 42.6 2.97 Million
28 Oct, 2024 39.4 41.0 39.4 40.58 1 Million