Rogers Communications Inc (RCI)

USD 35.64

(-0.31%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 27.22 27.66 26.64 26.73 1.46 Million
28 Mar, 2025 27.96 27.96 27.27 27.28 840.2 Thousand
27 Mar, 2025 27.6 28.12 27.55 27.76 1.12 Million
26 Mar, 2025 27.54 27.73 27.36 27.69 970.4 Thousand
25 Mar, 2025 27.26 27.5 27.22 27.38 806.8 Thousand
24 Mar, 2025 27.31 27.49 27.04 27.07 853.5 Thousand
21 Mar, 2025 27.78 27.88 27.28 27.29 1.65 Million
20 Mar, 2025 28.15 28.18 27.71 27.91 780 Thousand
19 Mar, 2025 28.58 28.8 28.14 28.26 1.02 Million
18 Mar, 2025 28.38 28.68 28.19 28.64 957.4 Thousand