Rogers Communications Inc (RCI)

USD 35.32

(0.86%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 28.25 28.49 28.16 28.25 881.7 Thousand
21 Feb, 2025 28.01 28.27 27.84 28.19 964.5 Thousand
20 Feb, 2025 28.0 28.18 27.69 28.04 736.2 Thousand
19 Feb, 2025 27.77 28.15 27.39 28.08 706.7 Thousand
18 Feb, 2025 28.18 28.18 27.82 27.82 608 Thousand
14 Feb, 2025 28.47 28.64 27.87 28.03 833.1 Thousand
13 Feb, 2025 27.88 28.41 27.88 28.26 741.9 Thousand
12 Feb, 2025 27.27 27.79 27.15 27.74 1.15 Million
11 Feb, 2025 26.89 27.65 26.86 27.39 836.9 Thousand
10 Feb, 2025 26.92 27.15 26.83 26.93 753 Thousand