Rogers Communications Inc (RCI)

USD 35.51

(-0.62%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1999 16.0 16.06 15.06 15.31 877.8 Thousand
02 Feb, 1999 15.31 16.06 15.31 15.88 2.03 Million
01 Feb, 1999 14.63 15.44 14.63 15.25 1.57 Million
29 Jan, 1999 13.31 14.25 13.31 14.13 318.6 Thousand
28 Jan, 1999 12.94 13.13 12.88 13.06 243.4 Thousand
27 Jan, 1999 13.06 13.19 12.88 12.88 283.6 Thousand
26 Jan, 1999 12.88 13.13 12.81 13.06 890.8 Thousand
25 Jan, 1999 13.06 13.13 12.75 12.75 208 Thousand
22 Jan, 1999 12.56 13.25 12.56 13.13 1.1 Million
21 Jan, 1999 13.25 13.56 12.81 12.81 1.36 Million