Rogers Communications Inc (RCI)

USD 35.51

(-0.62%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1999 8.69 9.75 8.69 9.75 210 Thousand
04 Jan, 1999 8.88 9.0 8.56 8.56 42.8 Thousand
31 Dec, 1998 8.63 8.88 8.63 8.88 15 Thousand
30 Dec, 1998 8.44 8.56 8.38 8.5 8200.00
29 Dec, 1998 8.44 8.44 8.31 8.31 7000.00
28 Dec, 1998 8.5 8.5 8.25 8.31 7400.00
24 Dec, 1998 8.5 8.56 8.38 8.5 3600.00
23 Dec, 1998 8.5 8.63 8.44 8.63 129.6 Thousand
22 Dec, 1998 8.25 8.44 8.19 8.38 818 Thousand
21 Dec, 1998 8.13 8.25 8.13 8.19 3600.00