Rogers Communications Inc (RCI)

USD 35.51

(-0.62%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1998 8.13 8.31 8.06 8.31 16.2 Thousand
03 Dec, 1998 8.13 8.19 8.06 8.06 6000.00
02 Dec, 1998 8.13 8.13 8.06 8.13 21.4 Thousand
01 Dec, 1998 8.13 8.31 8.13 8.19 194.2 Thousand
30 Nov, 1998 8.31 8.31 8.06 8.13 7400.00
27 Nov, 1998 8.81 8.81 8.38 8.38 39.8 Thousand
25 Nov, 1998 8.63 8.69 8.44 8.69 8600.00
24 Nov, 1998 8.81 8.88 8.63 8.63 46.4 Thousand
23 Nov, 1998 8.75 8.94 8.75 8.81 251 Thousand
20 Nov, 1998 8.81 8.81 8.63 8.69 33.2 Thousand