Rogers Communications Inc (RCI)

USD 35.51

(-0.62%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1998 8.94 9.0 8.56 9.0 62.8 Thousand
29 Jun, 1998 8.63 8.94 8.63 8.94 153 Thousand
26 Jun, 1998 8.69 8.69 8.38 8.69 148.2 Thousand
25 Jun, 1998 9.0 9.0 8.63 8.63 178 Thousand
24 Jun, 1998 8.63 8.94 8.56 8.75 409 Thousand
23 Jun, 1998 7.13 7.25 7.06 7.19 36.4 Thousand
22 Jun, 1998 7.25 7.25 7.0 7.13 32.6 Thousand
19 Jun, 1998 7.63 7.63 7.31 7.31 17.6 Thousand
18 Jun, 1998 7.5 7.56 7.38 7.56 15.4 Thousand
17 Jun, 1998 7.38 7.63 7.38 7.5 18 Thousand