Rogers Communications Inc (RCI)

USD 35.51

(-0.62%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1998 9.13 9.13 8.69 8.69 391.4 Thousand
14 Jul, 1998 9.06 9.06 9.0 9.0 20.6 Thousand
13 Jul, 1998 8.88 9.06 8.88 9.0 25.6 Thousand
10 Jul, 1998 8.94 9.13 8.94 9.0 103.6 Thousand
09 Jul, 1998 9.06 9.06 8.94 8.94 137 Thousand
08 Jul, 1998 9.13 9.13 8.94 9.06 38.4 Thousand
07 Jul, 1998 8.94 9.25 8.94 9.13 295.6 Thousand
06 Jul, 1998 8.81 9.0 8.75 8.94 1.08 Million
02 Jul, 1998 9.0 9.0 8.81 8.81 761.2 Thousand
01 Jul, 1998 8.88 8.88 8.75 8.88 207 Thousand