Rogers Communications Inc (RCI)

USD 34.14

(0.35%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 25.06 25.42 25.05 25.36 638.9 Thousand
14 May, 2025 25.29 25.48 24.8 24.98 985.9 Thousand
13 May, 2025 25.71 25.85 25.35 25.43 985.1 Thousand
12 May, 2025 25.59 25.83 25.38 25.77 849.9 Thousand
09 May, 2025 25.52 25.85 25.47 25.53 1.03 Million
08 May, 2025 25.61 25.84 25.41 25.43 1.05 Million
07 May, 2025 25.49 25.7 25.27 25.47 1.35 Million
06 May, 2025 25.45 25.69 25.3 25.43 1.11 Million
05 May, 2025 25.53 25.64 25.19 25.4 784.1 Thousand
02 May, 2025 25.57 25.7 25.33 25.51 697.4 Thousand