Rogers Communications Inc (RCI)
USD 34.82
(2.23%)
USD 34.82
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 25.57 | 25.7 | 25.33 | 25.51 | 697.4 Thousand |
| 01 May, 2025 | 25.97 | 26.07 | 25.31 | 25.41 | 969.1 Thousand |
| 30 Apr, 2025 | 25.75 | 26.18 | 25.47 | 26.09 | 958.8 Thousand |
| 29 Apr, 2025 | 25.65 | 25.73 | 25.37 | 25.69 | 931.3 Thousand |
| 28 Apr, 2025 | 25.15 | 25.56 | 25.15 | 25.49 | 819.6 Thousand |
| 25 Apr, 2025 | 25.05 | 25.21 | 24.67 | 25.16 | 1.31 Million |
| 24 Apr, 2025 | 25.31 | 25.46 | 25.13 | 25.24 | 1 Million |
| 23 Apr, 2025 | 25.25 | 26.16 | 25.02 | 25.08 | 1.5 Million |
| 22 Apr, 2025 | 25.66 | 25.94 | 25.23 | 25.41 | 1.12 Million |
| 21 Apr, 2025 | 25.84 | 25.98 | 25.48 | 25.54 | 1.02 Million |
RCL
RCUS
RDDT
RCB
RCC
RCG