Rogers Communications Inc (RCI)

USD 35.51

(-0.62%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1997 6.63 6.63 6.5 6.56 6400.00
23 Oct, 1997 6.5 6.56 6.38 6.56 22.6 Thousand
22 Oct, 1997 6.44 6.56 6.44 6.44 15 Thousand
21 Oct, 1997 6.19 6.38 6.19 6.38 5800.00
20 Oct, 1997 6.31 6.31 6.25 6.25 800.00
17 Oct, 1997 6.38 6.38 6.06 6.19 8800.00
16 Oct, 1997 6.5 6.5 6.31 6.38 12.4 Thousand
15 Oct, 1997 6.44 6.5 6.38 6.44 63.6 Thousand
14 Oct, 1997 6.25 6.38 6.06 6.38 23.2 Thousand
13 Oct, 1997 6.19 6.25 6.19 6.19 7800.00