Rogers Communications Inc (RCI)

USD 35.51

(-0.62%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1997 5.94 5.94 5.94 5.94 2000.00
25 Sep, 1997 6.06 6.13 6.0 6.0 20.4 Thousand
24 Sep, 1997 6.0 6.06 5.94 6.06 35.6 Thousand
23 Sep, 1997 6.25 6.25 6.06 6.06 7600.00
22 Sep, 1997 6.31 6.31 6.19 6.19 30 Thousand
19 Sep, 1997 6.38 6.38 6.25 6.25 8400.00
18 Sep, 1997 6.5 6.5 6.38 6.44 20.8 Thousand
17 Sep, 1997 6.75 6.75 6.44 6.44 14.2 Thousand
16 Sep, 1997 6.44 6.69 6.06 6.69 36.6 Thousand
15 Sep, 1997 6.56 6.56 6.31 6.38 58.4 Thousand