Rogers Communications Inc (RCI)
USD 35.83
(0.5%)
USD 35.83
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 1996 | 7.63 | 7.63 | 7.38 | 7.5 | 29 Thousand |
| 15 Nov, 1996 | 7.75 | 7.75 | 7.63 | 7.63 | 24 Thousand |
| 14 Nov, 1996 | 8.0 | 8.0 | 7.88 | 7.88 | 260.8 Thousand |
| 13 Nov, 1996 | 8.0 | 8.63 | 8.0 | 8.13 | 210 Thousand |
| 12 Nov, 1996 | 7.88 | 8.0 | 7.88 | 7.88 | 137.4 Thousand |
| 11 Nov, 1996 | 8.0 | 8.0 | 7.75 | 7.75 | 127.2 Thousand |
| 08 Nov, 1996 | 8.13 | 8.13 | 8.0 | 8.0 | 23 Thousand |
| 07 Nov, 1996 | 8.0 | 8.25 | 8.0 | 8.13 | 46.2 Thousand |
| 06 Nov, 1996 | 8.0 | 8.13 | 8.0 | 8.0 | 19.6 Thousand |
| 05 Nov, 1996 | 8.0 | 8.0 | 8.0 | 8.0 | 27 Thousand |
RCL
RCUS
RDDT
RCB
RCC
RCG