Rogers Communications Inc (RCI)
USD 35.83
(0.5%)
USD 35.83
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 1996 | 8.13 | 8.13 | 8.0 | 8.0 | 4000.00 |
| 01 Nov, 1996 | 8.13 | 8.13 | 7.88 | 8.0 | 62.2 Thousand |
| 31 Oct, 1996 | 8.0 | 8.0 | 8.0 | 8.0 | 12.4 Thousand |
| 30 Oct, 1996 | 8.0 | 8.13 | 8.0 | 8.13 | 54.6 Thousand |
| 29 Oct, 1996 | 8.13 | 8.13 | 8.0 | 8.13 | 56.6 Thousand |
| 28 Oct, 1996 | 8.13 | 8.25 | 8.13 | 8.13 | 64.6 Thousand |
| 25 Oct, 1996 | 8.13 | 8.13 | 8.0 | 8.0 | 61.8 Thousand |
| 24 Oct, 1996 | 8.25 | 8.38 | 8.13 | 8.13 | 68 Thousand |
| 23 Oct, 1996 | 8.13 | 8.13 | 8.0 | 8.13 | 108.8 Thousand |
| 22 Oct, 1996 | 7.63 | 8.0 | 7.63 | 8.0 | 46 Thousand |
RCL
RCUS
RDDT
RCB
RCC
RCG