Reddit, Inc. (RDDT)

USD 146.29

(0.88%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 154.95 155.39 149.56 153.37 6.3 Million
03 Jul, 2025 159.0 160.99 155.4 157.03 4.04 Million
02 Jul, 2025 152.0 164.55 151.8 159.34 11 Million
01 Jul, 2025 151.82 156.37 146.55 152.23 8.71 Million
30 Jun, 2025 148.08 155.0 146.78 150.57 9.9 Million
27 Jun, 2025 143.51 145.5 139.26 143.01 17.68 Million
26 Jun, 2025 145.1 147.0 140.75 143.95 6.58 Million
25 Jun, 2025 150.91 153.94 141.44 141.68 9.09 Million
24 Jun, 2025 136.35 143.77 136.03 140.79 6.54 Million
23 Jun, 2025 135.77 141.67 133.28 134.14 7.05 Million