USD 148.13
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 150.91 | 153.94 | 141.44 | 141.68 | 9.09 Million |
24 Jun, 2025 | 136.35 | 143.77 | 136.03 | 140.79 | 6.54 Million |
23 Jun, 2025 | 135.77 | 141.67 | 133.28 | 134.14 | 7.05 Million |
20 Jun, 2025 | 141.51 | 148.0 | 138.1 | 139.15 | 8.78 Million |
18 Jun, 2025 | 132.32 | 143.89 | 132.25 | 141.16 | 12.18 Million |
17 Jun, 2025 | 133.65 | 146.16 | 132.41 | 133.84 | 23.52 Million |
16 Jun, 2025 | 121.43 | 126.59 | 121.43 | 126.2 | 8.4 Million |
13 Jun, 2025 | 112.3 | 120.3 | 112.3 | 118.18 | 6.5 Million |
12 Jun, 2025 | 113.02 | 118.12 | 110.85 | 116.2 | 4.82 Million |
11 Jun, 2025 | 117.4 | 120.62 | 114.45 | 115.03 | 5.98 Million |
RDN
RDW
RDY
RCI
RCL
RCUS