Reddit, Inc. (RDDT)

USD 149.66

(-0.19%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 145.1 147.0 140.75 143.95 6.58 Million
25 Jun, 2025 150.91 153.94 141.44 141.68 9.09 Million
24 Jun, 2025 136.35 143.77 136.03 140.79 6.54 Million
23 Jun, 2025 135.77 141.67 133.28 134.14 7.05 Million
20 Jun, 2025 141.51 148.0 138.1 139.15 8.78 Million
18 Jun, 2025 132.32 143.89 132.25 141.16 12.18 Million
17 Jun, 2025 133.65 146.16 132.41 133.84 23.52 Million
16 Jun, 2025 121.43 126.59 121.43 126.2 8.4 Million
13 Jun, 2025 112.3 120.3 112.3 118.18 6.5 Million
12 Jun, 2025 113.02 118.12 110.85 116.2 4.82 Million