USD 148.13
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2024 | 60.01 | 61.38 | 58.26 | 59.63 | 1.45 Million |
07 Jun, 2024 | 61.63 | 63.8 | 59.21 | 59.8 | 3.41 Million |
06 Jun, 2024 | 58.99 | 63.57 | 58.38 | 63.46 | 3.37 Million |
05 Jun, 2024 | 54.79 | 60.24 | 54.57 | 60.07 | 3.03 Million |
04 Jun, 2024 | 55.2 | 55.4 | 53.96 | 54.5 | 1.29 Million |
03 Jun, 2024 | 57.55 | 58.64 | 54.15 | 55.8 | 2.57 Million |
31 May, 2024 | 56.21 | 57.52 | 53.45 | 54.24 | 2.03 Million |
30 May, 2024 | 57.0 | 59.49 | 55.76 | 56.3 | 1.86 Million |
29 May, 2024 | 57.45 | 58.63 | 56.8 | 57.64 | 1.32 Million |
28 May, 2024 | 55.12 | 59.28 | 53.86 | 58.49 | 3.53 Million |
RDN
RDW
RDY
RCI
RCL
RCUS