USD 148.13
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2024 | 50.64 | 54.75 | 50.38 | 53.53 | 4.45 Million |
09 May, 2024 | 51.24 | 51.25 | 48.25 | 50.11 | 3.9 Million |
08 May, 2024 | 55.0 | 55.16 | 49.7 | 51.4 | 13.5 Million |
07 May, 2024 | 47.73 | 50.33 | 47.4 | 49.4 | 6.24 Million |
06 May, 2024 | 46.99 | 49.87 | 46.75 | 48.27 | 2.11 Million |
03 May, 2024 | 48.44 | 48.7 | 46.24 | 46.64 | 1.18 Million |
02 May, 2024 | 46.61 | 49.64 | 45.72 | 47.7 | 2.36 Million |
01 May, 2024 | 44.87 | 47.7 | 44.6 | 45.88 | 1.59 Million |
30 Apr, 2024 | 45.47 | 46.76 | 44.15 | 44.44 | 1.75 Million |
29 Apr, 2024 | 46.05 | 48.88 | 45.85 | 46.28 | 2.67 Million |
RDN
RDW
RDY
RCI
RCL
RCUS