USD 149.66
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2024 | 41.94 | 42.1 | 39.68 | 40.0 | 3.44 Million |
12 Apr, 2024 | 43.47 | 43.86 | 42.16 | 42.27 | 2.01 Million |
11 Apr, 2024 | 42.05 | 46.35 | 42.01 | 44.53 | 4.26 Million |
10 Apr, 2024 | 44.0 | 44.6 | 41.72 | 42.09 | 4.35 Million |
09 Apr, 2024 | 46.4 | 47.49 | 44.9 | 45.0 | 2.27 Million |
08 Apr, 2024 | 47.86 | 49.18 | 45.04 | 46.15 | 2.66 Million |
05 Apr, 2024 | 45.68 | 48.29 | 44.68 | 47.56 | 2.92 Million |
04 Apr, 2024 | 46.7 | 48.43 | 45.1 | 45.78 | 4.61 Million |
03 Apr, 2024 | 49.7 | 51.24 | 46.55 | 46.99 | 4.82 Million |
02 Apr, 2024 | 45.06 | 51.35 | 44.0 | 50.45 | 9.44 Million |
RDN
RDW
RDY
RCI
RCL
RCUS