Radian Group Inc (RDN)

USD 33.99

(0.83%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 34.28 34.45 33.35 33.88 1.77 Million
16 Jun, 2025 34.66 35.09 34.24 34.52 1.25 Million
13 Jun, 2025 34.14 34.55 34.0 34.27 1.03 Million
12 Jun, 2025 33.76 34.44 33.5 34.4 939.2 Thousand
11 Jun, 2025 33.67 34.26 33.67 33.99 1.14 Million
10 Jun, 2025 33.42 33.81 33.29 33.68 788.9 Thousand
09 Jun, 2025 33.45 33.55 32.96 33.41 1.24 Million
06 Jun, 2025 33.65 33.71 33.19 33.53 889.5 Thousand
05 Jun, 2025 33.3 33.48 33.05 33.2 1.21 Million
04 Jun, 2025 33.72 33.87 33.2 33.21 1.15 Million